Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:38:3200,0000,001010 002,00910 500,00511 054,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:38:3200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:38:3200,0000,0000,00510 002,00410 500,0011 372,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:37:4900,0000,001010 002,00910 500,00511 052,0011 372,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:37:4600,0000,001010 002,00910 500,00511 052,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:37:4600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:37:4600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:37:4600,0000,0000,00510 002,00410 500,0011 344,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:37:0700,0000,001010 002,00910 500,00511 024,0011 344,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:37:0400,0000,001010 002,00910 500,00511 024,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:37:0200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:37:0200,0000,0000,00510 002,00410 500,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:36:1900,0000,001010 002,00910 500,00511 022,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:36:1900,0000,001010 002,00910 500,00511 022,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:36:1600,0000,001010 002,00910 500,00511 022,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:36:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:36:1600,0000,0000,00510 002,00410 500,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:35:3300,0000,001010 002,00910 500,00511 038,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:35:3100,0000,001010 002,00910 500,00511 038,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:35:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:35:3000,0000,0000,00510 002,00410 500,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:34:4800,0000,001010 002,00910 500,00511 040,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:34:4800,0000,001010 002,00910 500,00511 040,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:34:4700,0000,001010 002,00910 500,00511 040,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:34:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:34:4500,0000,0000,00510 002,00410 500,0011 426,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:33:1800,0000,001010 002,00910 500,00511 106,0011 426,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:33:1600,0000,001010 002,00910 500,00511 106,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:33:1600,0000,001010 002,00910 500,00511 106,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:33:1500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:33:1500,0000,0000,00510 002,00410 500,0011 420,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:33:1500,0000,0000,00510 002,00410 500,0011 420,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:31:4700,0000,001010 002,00910 500,00511 100,0011 420,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:31:4700,0000,001010 002,00910 500,00511 100,0011 420,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:31:4600,0000,001010 002,00910 500,00511 100,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:31:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:31:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:31:4500,0000,0000,00510 002,00410 500,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:31:0300,0000,001010 002,00910 500,00511 026,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:31:0300,0000,001010 002,00910 500,00511 026,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:31:0200,0000,001010 002,00910 500,00511 026,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:31:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:31:0000,0000,0000,00510 002,00410 500,0011 378,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:30:1900,0000,001010 002,00910 500,00511 058,0011 378,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:30:1800,0000,001010 002,00910 500,00511 058,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:30:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:30:1600,0000,0000,00510 002,00410 500,0011 430,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:30:1600,0000,0000,00510 002,00410 500,0011 430,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:4800,0000,001010 002,00910 500,00511 110,0011 430,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:4500,0000,001010 002,00910 500,00511 110,0012 998,002013 000,003013 806,003113 924,003215 950,0033